ENI - Биржевая Цена

Биржевая цена
32.72
Изменение за день
0.30 0.93%
Ежемесячно
7.70%
Ежегодный
4.97%
Q3 прогноз
32.47

Цена Chg День Год Дата
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Canadian Natural Resources 43.64 0.84 1.96% -12.40% 2025-07-02
ConocoPhillips 92.93 0.94 1.02% -19.19% 2025-07-02
Cenovus Energy 19.20 0.67 3.62% -30.08% 2025-07-02
Chevron 146.40 0.83 0.57% -6.51% 2025-07-02
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
EOG Resources 121.95 0.76 0.63% -3.76% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Gazprom 128.10 -0.16 -0.12% 2.39% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 109.74 1.56 1.44% 15.04% 2025-07-02
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -2.24% 2025-07-02
Occidental Petroleum 43.33 0.47 1.10% -30.46% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.98 0.46 1.19% 2.15% 2025-07-02
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
Rosneft 434.75 -5.00 -1.14% -24.27% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 109.79 0.55 0.50% -4.45% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01